Eagle Materials - Prix De L'Action

Prix De L'Action
269.15
Variation Quotidienne
1.87 0.70%
Mensuellement
4.63%
Annuel
70.54%
Q2 Prévisions
247.48
Prix Chg Journée An Date
American Woodmark 95.85 0.76 0.80% 85.47% 2024-05-10
A.O. Smith 86.35 0.01 0.01% 26.24% 2024-05-10
Armstrong World Industries 117.60 0.05 0.04% 79.05% 2024-05-10
Beacon Roofing Supply 92.95 -0.43 -0.46% 56.80% 2024-05-10
Builders Firstsource 166.96 -2.30 -1.36% 42.37% 2024-05-10
Carlisle Companies 416.63 -0.98 -0.23% 100.65% 2024-05-10
Dycom Industries 150.57 -0.47 -0.31% 56.94% 2024-05-10
Eagle Materials 269.15 1.87 0.70% 70.54% 2024-05-10
Fortune Brands Innovations 75.32 0.22 0.29% 15.17% 2024-05-10
Comfort Systems USA 344.80 -2.41 -0.69% 129.87% 2024-05-10
Generac 137.50 -1.55 -1.11% 22.81% 2024-05-10
Graphic Packaging 27.79 -0.14 -0.50% 8.22% 2024-05-10
Granite Construction 62.34 0.28 0.45% 66.15% 2024-05-10
HeidelbergCement 102.95 2.85 2.85% 48.26% 2024-05-10
Installed Building Products 233.65 -3.13 -1.32% 104.01% 2024-05-10
Iktinos Hellas Greek Marble Industry 0.41 0 0% -21.00% 2024-05-10
James Hardie 55.60 -0.56 -1.00% 61.07% 2024-05-10
Holcim 81.60 1.84 2.31% 41.37% 2024-05-10
Masco 72.31 0.23 0.32% 37.52% 2024-05-10
Mohawk Industries 119.72 0.12 0.10% 22.46% 2024-05-10
Martin Marietta Materials 610.83 7.64 1.27% 52.49% 2024-05-10
Manitowoc 12.26 0 0% -19.76% 2024-05-10
MasTec 108.07 2.44 2.31% 18.94% 2024-05-10
Owens Corning 176.81 -0.57 -0.32% 68.36% 2024-05-10
Oshkosh 121.63 2.47 2.07% 64.34% 2024-05-10
Pool 374.41 1.32 0.35% 7.58% 2024-05-10
Primoris Services 50.24 0.05 0.10% 106.24% 2024-05-10
Sealed Air 37.67 0.09 0.24% -10.71% 2024-05-10
Sherwin-Williams 320.82 0.36 0.11% 39.38% 2024-05-10
Terex 62.37 1.36 2.23% 33.01% 2024-05-10
Trex 87.38 -6.03 -6.46% 50.42% 2024-05-10
Vulcan Materials 272.27 1.99 0.74% 39.75% 2024-05-10

Prix Journée An Date
US400 2994 -2.40 -0.08% 23.05% 2024-05-10